Hitron Technologies Inc. (2419.TW)

TWD 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 32.65 33.2 32.2 32.25 1.69 Million
05 Jul, 2024 32.05 32.7 31.85 32.55 2.1 Million
04 Jul, 2024 32.0 32.15 31.65 31.9 1.34 Million
03 Jul, 2024 32.2 33.45 31.5 31.5 5.04 Million
02 Jul, 2024 30.25 30.8 30.2 30.5 973.76 Thousand
01 Jul, 2024 30.2 30.5 30.1 30.2 320.06 Thousand
28 Jun, 2024 30.05 30.55 30.05 30.2 434.93 Thousand
27 Jun, 2024 30.35 30.35 30.0 30.0 843.71 Thousand
26 Jun, 2024 30.65 30.8 30.3 30.35 359.78 Thousand
25 Jun, 2024 31.05 31.05 30.15 30.5 789.69 Thousand