Hitron Technologies Inc. (2419.TW)

TWD 21.55

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 34.15 34.55 33.2 33.45 2.58 Million
08 Nov, 2024 35.45 35.75 33.6 33.7 4.67 Million
07 Nov, 2024 33.7 35.4 33.6 35.4 7.45 Million
06 Nov, 2024 35.5 35.7 33.5 33.95 18.34 Million
05 Nov, 2024 32.45 34.25 32.35 34.25 6.3 Million
04 Nov, 2024 31.95 31.95 31.05 31.15 562.58 Thousand
01 Nov, 2024 30.4 31.7 30.4 31.65 881.57 Thousand
31 Oct, 2024 31.5 31.5 31.5 31.5 -
30 Oct, 2024 32.45 32.5 31.3 31.5 1.06 Million
29 Oct, 2024 33.2 33.3 31.7 32.1 1.83 Million