Hitron Technologies Inc. (2419.TW)

TWD 21.55

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 32.95 35.95 32.75 35.95 5.42 Million
22 Nov, 2024 32.9 33.4 32.55 32.7 1.1 Million
21 Nov, 2024 32.05 32.85 31.65 32.85 1.18 Million
20 Nov, 2024 32.05 32.45 31.75 31.85 557.54 Thousand
19 Nov, 2024 31.6 32.15 31.4 32.05 517.28 Thousand
18 Nov, 2024 32.4 32.4 31.4 31.4 894.03 Thousand
15 Nov, 2024 31.9 32.95 31.9 32.25 894.33 Thousand
14 Nov, 2024 32.2 32.55 31.7 31.75 1.2 Million
13 Nov, 2024 32.3 32.6 32.05 32.5 941.44 Thousand
12 Nov, 2024 32.75 33.0 32.05 32.3 2.2 Million