Universal Microelectronics Co., Ltd. (2413.TW)
TWD 18.3
(-3.68%)
TWD 18.3
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 25.1 | 25.45 | 24.65 | 24.7 | 208.56 Thousand |
| 26 Feb, 2025 | 25.2 | 25.2 | 24.7 | 24.75 | 222.61 Thousand |
| 25 Feb, 2025 | 25.55 | 25.6 | 24.9 | 25.05 | 222.45 Thousand |
| 24 Feb, 2025 | 25.6 | 25.8 | 25.4 | 25.4 | 253.74 Thousand |
| 21 Feb, 2025 | 25.7 | 26.55 | 25.7 | 25.8 | 1.08 Million |
| 20 Feb, 2025 | 25.75 | 26.25 | 25.45 | 25.7 | 494.67 Thousand |
| 19 Feb, 2025 | 25.65 | 25.75 | 25.35 | 25.65 | 338.85 Thousand |
| 18 Feb, 2025 | 25.35 | 25.8 | 25.15 | 25.4 | 221.4 Thousand |
| 17 Feb, 2025 | 25.0 | 26.0 | 24.65 | 25.35 | 934.4 Thousand |
| 14 Feb, 2025 | 24.5 | 24.85 | 24.4 | 24.8 | 151.81 Thousand |
000040
6277
BNZL
6149
300176
OMASP