Universal Microelectronics Co., Ltd. (2413.TW)

TWD 18.3

(-3.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 29.4 30.0 29.4 30.0 1.1 Million
15 Feb, 2024 28.4 29.6 28.4 29.0 557.76 Thousand
05 Feb, 2024 28.6 28.6 27.95 28.15 173.72 Thousand
02 Feb, 2024 28.85 28.85 28.55 28.6 182.25 Thousand
01 Feb, 2024 28.45 29.2 28.45 28.5 219.09 Thousand
31 Jan, 2024 28.5 28.95 28.45 28.45 198.15 Thousand
30 Jan, 2024 28.6 28.95 28.4 28.45 209.67 Thousand
29 Jan, 2024 28.45 29.0 28.45 28.8 203.94 Thousand
26 Jan, 2024 28.65 29.0 28.4 28.5 219.18 Thousand
25 Jan, 2024 29.0 29.05 28.55 28.55 182.37 Thousand