Universal Microelectronics Co., Ltd. (2413.TW)
TWD 18.3
(-3.68%)
TWD 18.3
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 22.85 | 23.1 | 22.5 | 23.0 | 126.47 Thousand |
| 25 Jul, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.36 Million |
| 23 Jul, 2024 | 23.2 | 23.5 | 23.1 | 23.25 | 170.47 Thousand |
| 22 Jul, 2024 | 23.8 | 23.8 | 22.8 | 23.05 | 432.42 Thousand |
| 19 Jul, 2024 | 24.85 | 24.85 | 24.0 | 24.05 | 432.8 Thousand |
| 18 Jul, 2024 | 24.85 | 24.95 | 24.3 | 24.5 | 234 Thousand |
| 17 Jul, 2024 | 24.65 | 25.05 | 24.65 | 24.85 | 254.23 Thousand |
| 16 Jul, 2024 | 24.8 | 25.35 | 24.5 | 24.6 | 155.74 Thousand |
| 15 Jul, 2024 | 25.1 | 25.1 | 24.5 | 24.5 | 155.98 Thousand |
| 12 Jul, 2024 | 24.65 | 25.3 | 24.6 | 24.9 | 303.85 Thousand |
000040
6277
BNZL
6149
300176
OMASP