Universal Microelectronics Co., Ltd. (2413.TW)

TWD 18.3

(-3.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 21.6 21.75 21.45 21.55 109.54 Thousand
01 Sep, 2024 21.6 21.75 21.45 21.55 109 Thousand
30 Aug, 2024 22.2 22.2 21.6 21.65 64.87 Thousand
29 Aug, 2024 21.95 22.0 21.55 21.55 144.9 Thousand
28 Aug, 2024 21.7 21.75 21.6 21.65 144.15 Thousand
27 Aug, 2024 21.85 21.95 21.7 21.75 95.51 Thousand
26 Aug, 2024 22.8 22.8 21.95 22.15 204.76 Thousand
25 Aug, 2024 22.8 22.8 21.95 22.15 204.05 Thousand
23 Aug, 2024 21.75 22.9 21.5 22.5 479.81 Thousand
22 Aug, 2024 21.55 21.6 21.35 21.35 479.39 Thousand