Gigastorage Corporation (2406.TW)
TWD 12.1
(-2.81%)
TWD 12.1
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 14.6 | 14.85 | 14.55 | 14.65 | 802.67 Thousand |
| 07 Mar, 2025 | 14.65 | 14.8 | 14.5 | 14.6 | 1.5 Million |
| 06 Mar, 2025 | 15.05 | 15.1 | 14.6 | 14.65 | 1.64 Million |
| 05 Mar, 2025 | 14.85 | 15.05 | 14.7 | 15.05 | 1.11 Million |
| 04 Mar, 2025 | 14.65 | 14.9 | 14.3 | 14.9 | 1.39 Million |
| 03 Mar, 2025 | 14.9 | 15.0 | 14.7 | 14.9 | 810.77 Thousand |
| 27 Feb, 2025 | 15.3 | 15.45 | 14.9 | 14.95 | 3.47 Million |
| 26 Feb, 2025 | 15.25 | 15.6 | 15.1 | 15.4 | 3.47 Million |
| 25 Feb, 2025 | 14.65 | 15.8 | 14.55 | 15.2 | 4.84 Million |
| 24 Feb, 2025 | 14.6 | 14.9 | 14.55 | 14.75 | 748.99 Thousand |
2685
4912
EEL
TBIIF
6561
MRK