Gigastorage Corporation (2406.TW)

TWD 12.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 14.3 14.75 14.2 14.6 1.65 Million
21 Mar, 2025 14.25 14.4 14.2 14.2 844.4 Thousand
20 Mar, 2025 14.2 14.35 14.15 14.25 338.08 Thousand
19 Mar, 2025 14.2 14.4 14.05 14.1 1.19 Million
18 Mar, 2025 14.6 14.6 14.25 14.25 969.92 Thousand
17 Mar, 2025 14.85 14.85 14.5 14.5 990.45 Thousand
14 Mar, 2025 14.2 15.2 14.2 14.8 2.65 Million
13 Mar, 2025 14.5 14.8 14.15 14.2 1.06 Million
12 Mar, 2025 14.3 14.5 14.3 14.5 970.57 Thousand
11 Mar, 2025 14.3 14.45 14.0 14.4 1.33 Million