TWD 15.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 18.1 | 18.4 | 17.9 | 18.25 | 1.48 Million |
06 Nov, 2024 | 18.4 | 18.55 | 18.25 | 18.25 | 680.64 Thousand |
05 Nov, 2024 | 18.5 | 18.6 | 18.3 | 18.35 | 790.4 Thousand |
04 Nov, 2024 | 18.9 | 18.9 | 18.45 | 18.45 | 967.98 Thousand |
01 Nov, 2024 | 18.25 | 19.05 | 17.85 | 18.9 | 2.77 Million |
31 Oct, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | - |
30 Oct, 2024 | 18.45 | 18.65 | 18.2 | 18.35 | 1.24 Million |
29 Oct, 2024 | 18.55 | 18.75 | 18.3 | 18.4 | 1.66 Million |
28 Oct, 2024 | 18.75 | 18.75 | 18.25 | 18.45 | 1.69 Million |
25 Oct, 2024 | 18.8 | 18.85 | 18.6 | 18.65 | 948.99 Thousand |
2685
4912
EEL
TBIIF
6561
MRK