Gigastorage Corporation (2406.TW)

TWD 12.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 10.5 10.7 10.5 10.5 1.96 Million
07 Apr, 2025 11.65 11.65 11.65 11.65 229.59 Thousand
02 Apr, 2025 12.75 12.95 12.5 12.9 659.06 Thousand
01 Apr, 2025 12.55 12.9 12.5 12.8 851.74 Thousand
31 Mar, 2025 12.95 13.1 12.55 12.6 1.9 Million
28 Mar, 2025 14.1 14.1 13.35 13.5 1.45 Million
27 Mar, 2025 14.25 14.25 13.95 14.0 854.07 Thousand
26 Mar, 2025 14.45 14.45 14.25 14.25 409.16 Thousand
25 Mar, 2025 14.65 14.7 14.25 14.3 1.1 Million
24 Mar, 2025 14.3 14.75 14.2 14.6 1.65 Million