Ichia Technologies, Inc. (2402.TW)
TWD 36.45
(-3.7%)
TWD 36.45
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 35.05 | 35.55 | 34.75 | 34.85 | 4.66 Million |
| 12 Apr, 2024 | 34.8 | 35.5 | 34.8 | 35.05 | 2.02 Million |
| 11 Apr, 2024 | 34.9 | 35.35 | 34.65 | 34.8 | 3.4 Million |
| 10 Apr, 2024 | 35.4 | 35.65 | 35.0 | 35.0 | 5.01 Million |
| 09 Apr, 2024 | 36.55 | 37.0 | 35.3 | 35.45 | 20.58 Million |
| 08 Apr, 2024 | 35.9 | 36.6 | 35.55 | 36.35 | 9.75 Million |
| 03 Apr, 2024 | 35.6 | 36.3 | 35.25 | 35.65 | 7.04 Million |
| 02 Apr, 2024 | 36.05 | 36.65 | 34.8 | 35.6 | 14.1 Million |
| 01 Apr, 2024 | 35.35 | 36.5 | 35.15 | 35.95 | 12.26 Million |
| 29 Mar, 2024 | 35.15 | 35.3 | 34.4 | 35.15 | 7.13 Million |
WSBP
VPLAY-A
AEGN
AASP
JUGI
FMAO