Ichia Technologies, Inc. (2402.TW)

TWD 36.45

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 39.0 40.55 38.6 40.55 9.12 Million
25 Jul, 2024 39.9 39.9 39.9 39.9 -
23 Jul, 2024 40.3 41.15 39.7 39.9 10.93 Million
22 Jul, 2024 40.6 41.0 38.3 39.2 16.93 Million
19 Jul, 2024 44.7 44.75 40.25 40.4 34.68 Million
18 Jul, 2024 43.0 44.7 42.5 44.15 30.89 Million
17 Jul, 2024 43.9 46.0 42.35 44.0 77.24 Million
16 Jul, 2024 40.65 42.2 40.65 42.2 12.55 Million
15 Jul, 2024 39.6 39.6 38.15 38.4 12.35 Million
12 Jul, 2024 38.0 39.25 37.4 39.1 15.52 Million