DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 63.8 | 63.8 | 62.2 | 62.5 | 37.4 Thousand |
| 03 Nov, 2023 | 62.8 | 62.8 | 62.0 | 62.2 | 111.84 Thousand |
| 02 Nov, 2023 | 64.0 | 64.2 | 63.3 | 63.4 | 52.32 Thousand |
| 01 Nov, 2023 | 63.9 | 64.2 | 63.9 | 64.1 | 7067.00 |
| 31 Oct, 2023 | 64.9 | 65.0 | 63.7 | 63.8 | 20.42 Thousand |
| 30 Oct, 2023 | 63.6 | 64.0 | 63.6 | 63.9 | 8200.00 |
| 27 Oct, 2023 | 63.8 | 64.0 | 63.7 | 64.0 | 22.83 Thousand |
| 26 Oct, 2023 | 64.6 | 64.6 | 64.0 | 64.1 | 10 Thousand |
| 25 Oct, 2023 | 64.4 | 65.0 | 64.4 | 64.6 | 27.11 Thousand |
| 24 Oct, 2023 | 64.9 | 65.0 | 64.4 | 64.4 | 17.01 Thousand |
2752
BRK-A
ACRO
LICT
MPA
NURO