DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 66.4 | 67.0 | 65.2 | 66.3 | 139.44 Thousand |
| 31 Jan, 2024 | 65.1 | 66.5 | 65.0 | 65.2 | 49.26 Thousand |
| 30 Jan, 2024 | 64.8 | 65.0 | 64.7 | 65.0 | 12.12 Thousand |
| 29 Jan, 2024 | 65.7 | 65.7 | 64.7 | 64.8 | 24.04 Thousand |
| 26 Jan, 2024 | 64.7 | 64.7 | 64.7 | 64.7 | 3027.00 |
| 25 Jan, 2024 | 65.3 | 65.3 | 64.9 | 64.9 | 5567.00 |
| 24 Jan, 2024 | 64.5 | 65.3 | 64.5 | 65.3 | 31.94 Thousand |
| 23 Jan, 2024 | 65.0 | 65.0 | 64.5 | 64.5 | 7140.00 |
| 22 Jan, 2024 | 64.2 | 64.6 | 64.2 | 64.2 | 48.09 Thousand |
| 19 Jan, 2024 | 63.6 | 65.5 | 63.2 | 64.2 | 68.13 Thousand |
2752
BRK-A
ACRO
LICT
MPA
NURO