DFI Inc. (2397.TW)

TWD 73.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 73.6 74.9 73.5 74.8 354.25 Thousand
11 Jun, 2024 77.7 77.7 73.5 73.6 673.38 Thousand
07 Jun, 2024 76.7 78.5 76.4 77.6 875.61 Thousand
06 Jun, 2024 83.6 84.9 76.1 76.1 2.22 Million
05 Jun, 2024 89.0 92.9 80.2 84.4 6.74 Million
04 Jun, 2024 84.8 86.2 81.3 85.6 3.7 Million
03 Jun, 2024 79.2 85.4 78.5 84.9 4.51 Million
31 May, 2024 77.0 81.5 75.4 77.7 2.06 Million
30 May, 2024 80.8 82.5 76.3 76.5 2.38 Million
29 May, 2024 74.3 80.5 73.8 80.5 2.71 Million