DFI Inc. (2397.TW)

TWD 73.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 77.6 77.6 77.6 77.6 -
23 Jul, 2024 77.6 79.4 77.6 77.6 525.16 Thousand
22 Jul, 2024 80.1 81.5 76.8 77.0 693.43 Thousand
19 Jul, 2024 85.8 85.9 79.7 79.7 1.37 Million
18 Jul, 2024 88.0 88.5 84.0 84.9 820.22 Thousand
17 Jul, 2024 89.0 91.3 88.0 88.5 2.25 Million
16 Jul, 2024 90.5 91.2 87.7 88.6 1.17 Million
15 Jul, 2024 93.1 93.1 90.0 90.5 2.1 Million
12 Jul, 2024 91.8 92.7 90.2 92.7 2.25 Million
11 Jul, 2024 92.1 92.7 87.8 92.7 4.61 Million