Everlight Electronics Co., Ltd. (2393.TW)

TWD 78.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 46.2 46.2 45.5 45.75 1.31 Million
05 Oct, 2023 46.3 46.5 46.0 46.15 731.5 Thousand
04 Oct, 2023 46.45 46.45 46.15 46.15 563.41 Thousand
03 Oct, 2023 46.9 47.15 46.65 46.7 574.2 Thousand
02 Oct, 2023 46.9 47.1 46.65 46.9 464.85 Thousand
28 Sep, 2023 46.4 46.95 46.35 46.9 623.91 Thousand
27 Sep, 2023 46.85 46.85 46.2 46.3 687.49 Thousand
26 Sep, 2023 46.75 46.9 46.6 46.8 442 Thousand
25 Sep, 2023 46.6 47.2 46.5 46.8 483.29 Thousand
22 Sep, 2023 46.2 46.75 46.05 46.65 420.67 Thousand