Everlight Electronics Co., Ltd. (2393.TW)

TWD 78.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 44.1 44.55 44.0 44.05 1.06 Million
23 Oct, 2023 43.65 44.35 43.5 44.1 502.31 Thousand
20 Oct, 2023 44.5 44.5 43.7 43.75 1.13 Million
19 Oct, 2023 43.7 44.7 43.6 44.55 977.41 Thousand
18 Oct, 2023 44.0 44.0 43.0 43.5 3.76 Million
17 Oct, 2023 44.95 44.95 43.8 43.9 2.12 Million
16 Oct, 2023 45.45 45.45 44.4 44.6 1.21 Million
13 Oct, 2023 45.25 45.4 45.0 45.25 1.04 Million
12 Oct, 2023 45.05 45.4 44.85 45.25 828.85 Thousand
11 Oct, 2023 45.8 45.8 44.8 44.85 2.24 Million