VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 84.5 85.6 80.4 85.6 4.68 Million
10 Mar, 2025 88.2 88.6 86.4 86.6 1.97 Million
07 Mar, 2025 88.6 89.4 87.6 87.8 1.82 Million
06 Mar, 2025 90.8 91.1 88.9 89.0 1.74 Million
05 Mar, 2025 89.9 90.4 89.0 90.1 1.85 Million
04 Mar, 2025 86.2 89.5 85.2 89.5 3.28 Million
03 Mar, 2025 90.0 90.4 88.2 88.2 2.83 Million
27 Feb, 2025 94.2 94.8 91.0 91.4 3.36 Million
26 Feb, 2025 93.5 94.5 93.0 93.5 1.83 Million
25 Feb, 2025 94.8 94.8 93.0 93.7 2.72 Million