VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 131.5 136.0 130.5 131.0 9.2 Million
25 Apr, 2024 128.0 134.0 127.0 129.0 10.42 Million
24 Apr, 2024 123.5 133.0 123.0 130.0 8.38 Million
23 Apr, 2024 124.0 125.5 121.0 121.0 4.54 Million
22 Apr, 2024 125.5 129.0 121.0 121.0 8.58 Million
19 Apr, 2024 137.5 140.5 125.0 128.0 14.27 Million
18 Apr, 2024 139.0 144.0 138.0 138.5 11.57 Million
17 Apr, 2024 140.0 143.0 137.0 141.0 13.07 Million
16 Apr, 2024 140.0 143.0 132.0 137.0 16.5 Million
15 Apr, 2024 145.5 151.0 139.0 139.0 32.93 Million