VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 98.0 98.9 95.6 96.0 6.21 Million
02 Jan, 2025 100.5 101.0 96.9 97.5 8.06 Million
31 Dec, 2024 100.5 101.0 99.1 100.5 5.28 Million
30 Dec, 2024 101.5 104.5 100.0 100.0 8.31 Million
27 Dec, 2024 105.0 105.5 101.5 101.5 8.27 Million
26 Dec, 2024 102.0 107.0 101.5 105.0 22.57 Million
25 Dec, 2024 101.0 104.0 100.5 101.0 8.97 Million
24 Dec, 2024 102.0 103.0 99.0 99.7 6.68 Million
23 Dec, 2024 100.0 103.0 98.5 101.0 9.91 Million
20 Dec, 2024 103.5 104.0 99.4 99.4 7.66 Million