Chicony Electronics Co., Ltd. (2385.TW)
TWD 148.5
(2.41%)
TWD 148.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 116.5 | 116.5 | 115.0 | 116.0 | 1.57 Million |
| 25 Sep, 2023 | 116.0 | 117.0 | 115.0 | 116.0 | 1.87 Million |
| 22 Sep, 2023 | 114.5 | 116.5 | 114.5 | 116.0 | 2.34 Million |
| 21 Sep, 2023 | 115.5 | 116.0 | 113.0 | 115.5 | 3.24 Million |
| 20 Sep, 2023 | 117.0 | 117.0 | 114.0 | 116.0 | 3.59 Million |
| 19 Sep, 2023 | 118.0 | 118.0 | 113.5 | 116.0 | 4.65 Million |
| 18 Sep, 2023 | 118.5 | 119.5 | 117.5 | 117.5 | 3.15 Million |
| 15 Sep, 2023 | 117.5 | 119.0 | 116.0 | 119.0 | 4.82 Million |
| 14 Sep, 2023 | 115.5 | 118.0 | 114.5 | 117.0 | 4.61 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH