Avision Inc. (2380.TW)
TWD 4.47
(-0.45%)
TWD 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.7 | 7.7 | 7.37 | 7.49 | 439 Thousand |
| 12 Jun, 2024 | 7.5 | 7.5 | 7.16 | 7.35 | 551.15 Thousand |
| 11 Jun, 2024 | 7.17 | 7.21 | 7.01 | 7.1 | 251 Thousand |
| 07 Jun, 2024 | 7.07 | 7.25 | 7.05 | 7.15 | 297.71 Thousand |
| 06 Jun, 2024 | 7.07 | 7.1 | 7.01 | 7.03 | 138.18 Thousand |
| 05 Jun, 2024 | 7.18 | 7.18 | 7.04 | 7.06 | 156.37 Thousand |
| 04 Jun, 2024 | 7.34 | 7.34 | 7.01 | 7.03 | 217.1 Thousand |
| 03 Jun, 2024 | 7.01 | 7.08 | 6.95 | 7.04 | 217.4 Thousand |
| 31 May, 2024 | 7.01 | 7.16 | 6.99 | 7.01 | 237.09 Thousand |
| 30 May, 2024 | 7.09 | 7.1 | 6.9 | 7.01 | 397.21 Thousand |
NCMBF
0LD8
AUSDF
ZG
CMMCF
DGE