Micro-Star International Co., Ltd. (2377.TW)
TWD 136.0
(-6.21%)
TWD 136.0
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 157.5 | 162.5 | 157.5 | 161.0 | 2.61 Million |
| 23 Oct, 2023 | 154.0 | 160.0 | 154.0 | 157.5 | 1.74 Million |
| 20 Oct, 2023 | 157.5 | 158.5 | 154.0 | 156.5 | 4.31 Million |
| 19 Oct, 2023 | 159.0 | 160.0 | 156.5 | 159.0 | 3.43 Million |
| 18 Oct, 2023 | 162.0 | 163.0 | 159.0 | 160.5 | 7.09 Million |
| 17 Oct, 2023 | 165.5 | 166.0 | 162.0 | 162.0 | 2.25 Million |
| 16 Oct, 2023 | 165.5 | 166.0 | 164.0 | 164.0 | 2.13 Million |
| 13 Oct, 2023 | 169.0 | 170.5 | 164.0 | 166.5 | 6.74 Million |
| 12 Oct, 2023 | 170.0 | 172.5 | 169.0 | 172.5 | 3.45 Million |
| 11 Oct, 2023 | 173.0 | 174.0 | 168.5 | 168.5 | 4.38 Million |
VLD-WT
APPEF
5009
075580
SIS
MLL