Ability Enterprise Co., Ltd. (2374.TW)

TWD 43.2

(-7.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 59.0 60.8 58.5 60.5 6.19 Million
02 Jun, 2024 59.0 60.8 58.5 60.5 5.66 Million
31 May, 2024 59.2 59.5 58.0 58.5 4.32 Million
30 May, 2024 59.6 60.7 59.2 59.2 4.3 Million
29 May, 2024 60.3 61.3 59.5 60.0 4.36 Million
28 May, 2024 61.8 61.8 59.2 59.5 5.7 Million
27 May, 2024 60.7 62.3 60.7 60.9 6.71 Million
26 May, 2024 60.7 62.3 60.7 60.9 6.65 Million
24 May, 2024 55.6 59.6 55.5 59.6 7.99 Million
23 May, 2024 60.5 60.5 57.5 57.6 12.37 Million