Ability Enterprise Co., Ltd. (2374.TW)

TWD 43.2

(-7.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 62.1 63.3 60.1 61.7 63.83 Million
21 May, 2024 59.3 63.3 59.2 61.5 88.67 Million
20 May, 2024 57.6 62.0 56.3 59.3 88.51 Million
19 May, 2024 57.6 62.0 56.3 59.3 85.7 Million
17 May, 2024 57.4 59.4 55.0 57.6 152.24 Million
16 May, 2024 52.7 56.3 52.5 56.3 152.06 Million
15 May, 2024 46.8 51.2 46.3 51.2 53.95 Million
14 May, 2024 47.7 48.4 44.85 46.55 78.67 Million
13 May, 2024 42.15 46.5 41.2 46.5 78.58 Million
12 May, 2024 42.15 46.5 41.2 46.5 45.06 Million