Ability Enterprise Co., Ltd. (2374.TW)

TWD 44.1

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 40.1 40.9 39.75 40.8 7.3 Million
30 Apr, 2024 40.0 41.5 39.4 40.55 12.6 Million
29 Apr, 2024 39.7 42.05 39.6 40.2 21.14 Million
28 Apr, 2024 39.7 42.05 39.6 40.2 21.09 Million
26 Apr, 2024 40.4 40.8 39.1 39.5 15.51 Million
25 Apr, 2024 39.65 41.3 39.6 40.0 15.56 Million
24 Apr, 2024 42.15 43.4 40.0 40.2 38.52 Million
23 Apr, 2024 40.65 42.6 39.2 41.7 53.66 Million
22 Apr, 2024 42.0 42.4 38.35 38.75 53.56 Million
21 Apr, 2024 42.0 42.4 38.35 38.75 21.65 Million