Ability Enterprise Co., Ltd. (2374.TW)

TWD 44.1

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 42.15 46.5 41.2 46.5 78.58 Million
12 May, 2024 42.15 46.5 41.2 46.5 45.06 Million
10 May, 2024 41.85 42.35 40.8 42.3 19.17 Million
09 May, 2024 40.4 41.6 40.3 41.05 19.13 Million
08 May, 2024 45.0 45.4 40.3 41.6 48.89 Million
07 May, 2024 40.8 44.25 40.6 44.25 48.8 Million
06 May, 2024 41.05 41.6 40.1 40.25 43.71 Million
05 May, 2024 41.05 41.6 40.1 40.25 9.19 Million
03 May, 2024 41.2 41.8 39.85 40.7 10.91 Million
02 May, 2024 40.1 40.9 39.75 40.8 10.87 Million