Ability Enterprise Co., Ltd. (2374.TW)
TWD 61.6
(10.0%)
TWD 61.6
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 25.8 | 26.1 | 25.7 | 25.9 | 1.63 Million |
| 29 Feb, 2024 | 25.75 | 25.9 | 25.3 | 25.8 | 1.62 Million |
| 28 Feb, 2024 | 25.75 | 25.9 | 25.3 | 25.8 | 934.01 Thousand |
| 27 Feb, 2024 | 26.25 | 26.25 | 25.6 | 25.7 | 1.68 Million |
| 26 Feb, 2024 | 25.55 | 26.2 | 25.55 | 26.15 | 2.51 Million |
| 25 Feb, 2024 | 25.55 | 26.2 | 25.55 | 26.15 | 2.5 Million |
| 23 Feb, 2024 | 25.9 | 26.05 | 25.5 | 25.55 | 1.27 Million |
| 22 Feb, 2024 | 25.9 | 25.95 | 25.7 | 25.8 | 1.27 Million |
| 21 Feb, 2024 | 25.7 | 25.9 | 25.5 | 25.85 | 1.2 Million |
| 20 Feb, 2024 | 25.95 | 26.0 | 25.45 | 25.6 | 1.24 Million |
A3M
BRBOF
GFASY
POSAF
BSHSL
LIQQF