Ability Enterprise Co., Ltd. (2374.TW)
TWD 43.2
(-7.4%)
TWD 43.2
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 46.2 | 46.4 | 45.35 | 45.65 | 2.71 Million |
| 05 Sep, 2024 | 46.5 | 47.8 | 45.75 | 45.8 | 3.74 Million |
| 04 Sep, 2024 | 47.0 | 47.1 | 44.55 | 46.15 | 5.12 Million |
| 03 Sep, 2024 | 49.0 | 50.5 | 48.7 | 48.9 | 5.06 Million |
| 02 Sep, 2024 | 50.0 | 50.2 | 49.0 | 49.0 | 4.5 Million |
| 01 Sep, 2024 | 50.0 | 50.2 | 49.0 | 49.0 | 3.28 Million |
| 30 Aug, 2024 | 51.2 | 51.3 | 49.6 | 49.7 | 4.48 Million |
| 29 Aug, 2024 | 49.9 | 51.2 | 49.5 | 50.6 | 5.06 Million |
| 28 Aug, 2024 | 51.2 | 51.3 | 50.3 | 50.5 | 5.03 Million |
| 27 Aug, 2024 | 49.8 | 51.8 | 49.75 | 50.9 | 5.42 Million |
A3M
BRBOF
GFASY
POSAF
BSHSL
LIQQF