Ability Enterprise Co., Ltd. (2374.TW)

TWD 61.6

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 41.05 41.6 40.1 40.25 9.19 Million
03 May, 2024 41.2 41.8 39.85 40.7 10.91 Million
02 May, 2024 40.1 40.9 39.75 40.8 10.87 Million
01 May, 2024 40.1 40.9 39.75 40.8 7.3 Million
30 Apr, 2024 40.0 41.5 39.4 40.55 12.6 Million
29 Apr, 2024 39.7 42.05 39.6 40.2 21.14 Million
28 Apr, 2024 39.7 42.05 39.6 40.2 21.09 Million
26 Apr, 2024 40.4 40.8 39.1 39.5 15.51 Million
25 Apr, 2024 39.65 41.3 39.6 40.0 15.56 Million
24 Apr, 2024 42.15 43.4 40.0 40.2 38.52 Million