Ability Enterprise Co., Ltd. (2374.TW)
TWD 43.2
(-7.4%)
TWD 43.2
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 47.6 | 48.75 | 47.4 | 47.8 | 5.35 Million |
| 04 Oct, 2024 | 48.05 | 48.1 | 46.55 | 46.7 | 2.09 Million |
| 01 Oct, 2024 | 47.5 | 48.3 | 46.25 | 47.5 | 4.19 Million |
| 30 Sep, 2024 | 47.9 | 48.1 | 46.95 | 47.0 | 1.97 Million |
| 27 Sep, 2024 | 47.1 | 48.7 | 47.0 | 47.5 | 3.69 Million |
| 26 Sep, 2024 | 48.0 | 48.2 | 46.9 | 46.9 | 2.42 Million |
| 25 Sep, 2024 | 46.8 | 47.95 | 46.8 | 47.55 | 2.98 Million |
| 24 Sep, 2024 | 46.55 | 47.1 | 46.3 | 46.5 | 1.8 Million |
| 23 Sep, 2024 | 48.05 | 48.3 | 46.8 | 46.8 | 2.83 Million |
| 20 Sep, 2024 | 48.8 | 48.95 | 47.5 | 47.8 | 3.79 Million |
A3M
BRBOF
GFASY
POSAF
BSHSL
LIQQF