Ability Enterprise Co., Ltd. (2374.TW)

TWD 61.6

(10.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 52.7 56.3 52.5 56.3 152.06 Million
15 May, 2024 46.8 51.2 46.3 51.2 53.95 Million
14 May, 2024 47.7 48.4 44.85 46.55 78.67 Million
13 May, 2024 42.15 46.5 41.2 46.5 78.58 Million
12 May, 2024 42.15 46.5 41.2 46.5 45.06 Million
10 May, 2024 41.85 42.35 40.8 42.3 19.17 Million
09 May, 2024 40.4 41.6 40.3 41.05 19.13 Million
08 May, 2024 45.0 45.4 40.3 41.6 48.89 Million
07 May, 2024 40.8 44.25 40.6 44.25 48.8 Million
06 May, 2024 41.05 41.6 40.1 40.25 43.71 Million