TWD 32.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 18.87 | 18.87 | 18.38 | 18.43 | 6.16 Million |
07 Nov, 2023 | 19.12 | 19.17 | 18.77 | 18.87 | 3.78 Million |
06 Nov, 2023 | 18.97 | 19.22 | 18.62 | 19.07 | 8.27 Million |
03 Nov, 2023 | 19.02 | 19.07 | 18.67 | 18.87 | 7.73 Million |
02 Nov, 2023 | 18.18 | 19.07 | 18.18 | 18.97 | 18.85 Million |
01 Nov, 2023 | 18.53 | 18.53 | 17.73 | 17.93 | 6.08 Million |
31 Oct, 2023 | 18.62 | 19.22 | 18.18 | 18.33 | 20.29 Million |
30 Oct, 2023 | 18.23 | 18.57 | 18.18 | 18.28 | 2.67 Million |
27 Oct, 2023 | 18.75 | 18.8 | 18.35 | 18.4 | 3.62 Million |
26 Oct, 2023 | 18.45 | 18.8 | 18.35 | 18.55 | 3.09 Million |
EDSA
GEV
002836
4956
2617
AVTNPL