Unitech Printed Circuit Board Corp. (2367.TW)
TWD 32.0
(-0.31%)
TWD 32.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 20.05 | 20.55 | 19.95 | 20.1 | 25.5 Million |
| 21 Sep, 2023 | 20.5 | 20.95 | 20.0 | 20.15 | 34.77 Million |
| 20 Sep, 2023 | 21.4 | 21.6 | 19.75 | 20.7 | 97.15 Million |
| 19 Sep, 2023 | 20.2 | 21.15 | 20.0 | 21.15 | 52.23 Million |
| 18 Sep, 2023 | 18.05 | 19.6 | 17.95 | 19.25 | 28.52 Million |
| 15 Sep, 2023 | 18.1 | 18.3 | 18.05 | 18.05 | 4.96 Million |
| 14 Sep, 2023 | 18.05 | 18.1 | 17.9 | 18.0 | 2.69 Million |
EDSA
GEV
002836
4956
2617
AVTNPL