Unitech Printed Circuit Board Corp. (2367.TW)
TWD 24.0
(4.35%)
TWD 24.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.35 | 24.2 | 23.1 | 24.0 | 4.98 Million |
| 14 Apr, 2025 | 23.5 | 23.85 | 22.9 | 23.2 | 5.16 Million |
| 11 Apr, 2025 | 20.35 | 21.9 | 19.8 | 21.85 | 7.5 Million |
| 10 Apr, 2025 | 21.75 | 21.75 | 21.35 | 21.75 | 4.64 Million |
| 09 Apr, 2025 | 19.8 | 20.4 | 19.8 | 19.8 | 12.94 Million |
| 08 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 3.45 Million |
| 07 Apr, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 449.06 Thousand |
| 02 Apr, 2025 | 27.0 | 27.1 | 26.35 | 27.1 | 3.13 Million |
| 01 Apr, 2025 | 26.05 | 26.85 | 26.05 | 26.7 | 3.83 Million |
| 31 Mar, 2025 | 26.2 | 26.85 | 25.55 | 25.65 | 9.65 Million |
EDSA
GEV
002836
4956
2617
AVTNPL