Unitech Printed Circuit Board Corp. (2367.TW)

TWD 23.55

(-3.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 19.2 20.1 19.2 19.95 20.18 Million
28 Sep, 2023 19.15 19.3 18.85 18.95 8.11 Million
27 Sep, 2023 19.25 19.4 19.0 19.1 9.37 Million
26 Sep, 2023 19.65 19.9 19.25 19.25 12.15 Million
25 Sep, 2023 20.2 20.2 19.55 19.55 21.38 Million
22 Sep, 2023 20.05 20.55 19.95 20.1 25.5 Million
21 Sep, 2023 20.5 20.95 20.0 20.15 34.77 Million
20 Sep, 2023 21.4 21.6 19.75 20.7 97.15 Million
19 Sep, 2023 20.2 21.15 20.0 21.15 52.23 Million
18 Sep, 2023 18.05 19.6 17.95 19.25 28.52 Million