KYE Systems Corp. (2365.TW)

TWD 42.3

(3.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 50.8 51.3 47.85 48.75 12.6 Million
08 Oct, 2024 51.8 52.0 50.6 50.7 5.27 Million
07 Oct, 2024 51.9 52.7 51.0 52.7 5.49 Million
04 Oct, 2024 53.5 53.5 51.3 51.3 6.07 Million
01 Oct, 2024 53.5 54.4 52.9 53.9 5.19 Million
30 Sep, 2024 53.3 54.3 52.6 54.0 5.17 Million
27 Sep, 2024 54.8 56.1 53.8 53.8 10.87 Million
26 Sep, 2024 56.0 56.3 54.2 54.7 16.55 Million
25 Sep, 2024 53.0 56.0 52.7 55.1 25 Million
24 Sep, 2024 51.3 52.9 51.2 52.2 10.72 Million