KYE Systems Corp. (2365.TW)

TWD 36.2

(-8.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 45.3 45.45 44.2 44.2 3.29 Million
07 Feb, 2025 45.55 46.25 45.2 45.8 3.98 Million
06 Feb, 2025 46.2 47.4 46.0 46.5 9.83 Million
05 Feb, 2025 43.9 45.8 43.9 45.1 4.41 Million
04 Feb, 2025 45.0 45.35 43.75 43.75 3.34 Million
03 Feb, 2025 42.2 44.9 41.55 44.9 3.5 Million
22 Jan, 2025 43.55 43.9 43.2 43.8 4.3 Million
21 Jan, 2025 43.4 43.7 43.0 43.0 2.38 Million
20 Jan, 2025 42.95 43.8 42.35 43.8 3.58 Million
17 Jan, 2025 42.2 42.95 41.4 42.95 3.87 Million