KYE Systems Corp. (2365.TW)

TWD 42.3

(3.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11.4 12.35 11.4 12.35 8.66 Million
04 Oct, 2023 11.3 11.35 11.0 11.25 683.1 Thousand
03 Oct, 2023 11.55 11.85 11.2 11.2 5.08 Million
02 Oct, 2023 11.6 11.6 11.4 11.55 1.27 Million
01 Oct, 2023 11.6 11.6 11.4 11.55 1.27 Million
28 Sep, 2023 11.15 11.55 11.05 11.55 951.22 Thousand
27 Sep, 2023 10.9 11.15 10.85 11.15 406.96 Thousand
26 Sep, 2023 11.0 11.0 10.8 10.95 429.63 Thousand
25 Sep, 2023 10.95 11.0 10.8 11.0 411.19 Thousand
24 Sep, 2023 10.95 11.0 10.8 11.0 408.2 Thousand