KYE Systems Corp. (2365.TW)

TWD 36.2

(-8.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 23.45 24.0 22.95 24.0 4.67 Million
25 Feb, 2024 23.45 24.0 22.95 24.0 4.66 Million
23 Feb, 2024 24.15 24.15 23.0 23.0 5.81 Million
22 Feb, 2024 24.15 24.4 23.25 23.75 5.96 Million
21 Feb, 2024 23.6 24.15 23.5 23.9 7.07 Million
20 Feb, 2024 24.15 24.15 22.6 23.5 18.35 Million
19 Feb, 2024 25.0 25.95 24.15 24.45 96.48 Million
18 Feb, 2024 25.0 25.95 24.15 24.45 96.39 Million
16 Feb, 2024 23.0 23.95 22.6 23.95 84.16 Million
15 Feb, 2024 21.05 21.8 20.05 21.8 56.72 Million