KYE Systems Corp. (2365.TW)

TWD 42.3

(3.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 12.2 12.2 12.0 12.15 874.85 Thousand
22 Nov, 2023 12.2 12.3 12.05 12.15 1 Million
21 Nov, 2023 12.15 12.2 12.05 12.1 672.08 Thousand
20 Nov, 2023 12.1 12.25 12.0 12.05 1.29 Million
19 Nov, 2023 12.1 12.25 12.0 12.05 1.29 Million
17 Nov, 2023 11.95 12.25 11.85 12.0 1.22 Million
16 Nov, 2023 11.9 11.95 11.75 11.85 471.56 Thousand
15 Nov, 2023 11.6 11.95 11.55 11.8 1.28 Million
14 Nov, 2023 11.5 11.6 11.45 11.45 811 Thousand
13 Nov, 2023 11.55 11.6 11.4 11.5 557.53 Thousand