KYE Systems Corp. (2365.TW)

TWD 42.3

(3.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.4 12.4 12.2 12.3 572.06 Thousand
04 Dec, 2023 12.4 12.55 12.35 12.35 1.4 Million
03 Dec, 2023 12.4 12.55 12.35 12.35 1.39 Million
01 Dec, 2023 12.4 12.4 12.15 12.3 1.46 Million
30 Nov, 2023 11.9 12.15 11.85 12.1 502.17 Thousand
29 Nov, 2023 11.95 11.95 11.85 11.85 447.7 Thousand
28 Nov, 2023 11.8 12.0 11.8 11.95 303.02 Thousand
27 Nov, 2023 12.0 12.1 11.8 11.8 535.29 Thousand
26 Nov, 2023 12.0 12.1 11.8 11.8 532.12 Thousand
24 Nov, 2023 12.2 12.25 12.0 12.05 581.42 Thousand