Twinhead International Corp. (2364.TW)

TWD 84.6

(-3.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 72.0 73.54 71.08 73.54 819.33 Thousand
03 Oct, 2023 73.23 76.0 72.0 72.0 1.96 Million
02 Oct, 2023 71.69 73.23 70.46 73.23 1.41 Million
01 Oct, 2023 71.69 73.23 70.46 73.23 1.4 Million
28 Sep, 2023 71.08 73.23 70.77 71.38 829.57 Thousand
27 Sep, 2023 70.46 71.38 70.15 71.08 606.3 Thousand
26 Sep, 2023 71.69 72.92 70.77 70.77 1.27 Million
25 Sep, 2023 70.46 71.38 69.54 71.38 1.12 Million
24 Sep, 2023 70.46 71.38 69.54 71.38 1.12 Million
22 Sep, 2023 72.0 72.62 69.54 70.46 3.83 Million