Twinhead International Corp. (2364.TW)

TWD 77.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 72.0 72.62 69.54 70.46 3.83 Million
21 Sep, 2023 71.38 76.92 71.08 71.08 9.56 Million
20 Sep, 2023 70.46 70.77 69.54 70.77 9.53 Million
19 Sep, 2023 69.54 71.08 69.23 69.54 2.32 Million
18 Sep, 2023 67.08 71.38 67.08 69.23 2.51 Million
17 Sep, 2023 67.08 71.38 67.08 69.23 2.5 Million
15 Sep, 2023 67.38 68.62 66.15 67.69 971.66 Thousand
14 Sep, 2023 67.38 68.31 65.85 67.08 1.08 Million