Clevo Co. (2362.TW)

TWD 47.75

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 39.55 40.1 38.9 38.9 2.84 Million
07 Apr, 2025 43.2 43.2 43.2 43.2 211.44 Thousand
02 Apr, 2025 48.3 48.4 47.7 48.0 680.91 Thousand
01 Apr, 2025 46.55 48.95 46.55 48.4 1.15 Million
31 Mar, 2025 48.05 48.05 46.5 46.55 1.65 Million
28 Mar, 2025 50.1 50.1 48.7 49.25 1.04 Million
27 Mar, 2025 50.5 50.5 49.85 50.2 725.65 Thousand
26 Mar, 2025 50.6 51.2 50.3 50.7 423.18 Thousand
25 Mar, 2025 52.2 52.2 50.2 50.5 1.21 Million
24 Mar, 2025 53.2 53.2 51.6 51.6 861.53 Thousand