Clevo Co. (2362.TW)

TWD 51.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 34.1 34.15 33.75 33.75 683.2 Thousand
20 Nov, 2023 33.9 34.1 33.7 34.05 1.01 Million
17 Nov, 2023 34.35 34.35 33.65 33.85 924.09 Thousand
16 Nov, 2023 33.4 34.1 33.2 34.1 2.95 Million
15 Nov, 2023 33.0 33.55 32.9 33.35 2.14 Million
14 Nov, 2023 32.9 32.95 32.5 32.7 472.32 Thousand
13 Nov, 2023 32.95 33.3 32.6 32.75 1.4 Million
10 Nov, 2023 32.25 32.35 32.2 32.2 291.13 Thousand
09 Nov, 2023 32.6 32.7 32.25 32.55 285.35 Thousand
08 Nov, 2023 32.6 32.7 32.1 32.6 422.09 Thousand