Solomon Technology Corporation (2359.TW)

TWD 127.0

(-6.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 36.5 37.0 36.2 36.3 6.25 Million
06 Nov, 2023 35.15 36.15 35.15 35.95 2.14 Million
05 Nov, 2023 35.15 36.15 35.15 35.95 2.13 Million
03 Nov, 2023 34.8 35.1 34.55 35.0 685.62 Thousand
02 Nov, 2023 34.7 34.9 34.4 34.5 575.22 Thousand
01 Nov, 2023 34.05 34.15 33.65 34.15 470.95 Thousand
31 Oct, 2023 35.3 35.8 33.55 33.6 1.13 Million
30 Oct, 2023 34.8 35.1 34.55 35.0 646.29 Thousand
29 Oct, 2023 34.8 35.1 34.55 35.0 642.24 Thousand
27 Oct, 2023 35.0 35.0 34.2 34.2 529.73 Thousand