Solomon Technology Corporation (2359.TW)

TWD 120.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 36.05 36.4 35.9 36.4 670.1 Thousand
22 Sep, 2023 35.3 36.1 35.15 36.0 931.32 Thousand
21 Sep, 2023 35.9 36.3 35.0 35.65 2.59 Million
20 Sep, 2023 35.7 36.65 35.7 35.9 2.58 Million
19 Sep, 2023 36.3 36.65 35.5 35.7 1.85 Million
18 Sep, 2023 36.5 36.75 36.2 36.3 1.84 Million
17 Sep, 2023 36.5 36.75 36.2 36.3 1.19 Million
15 Sep, 2023 37.6 37.6 36.65 36.75 1.65 Million
14 Sep, 2023 36.75 37.45 36.7 37.2 1.64 Million