Chin-Poon Industrial Co., Ltd. (2355.TW)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 39.15 40.15 39.15 39.9 1.73 Million
06 Nov, 2024 38.65 38.85 38.5 38.75 567.77 Thousand
05 Nov, 2024 38.7 38.7 38.4 38.45 577.53 Thousand
04 Nov, 2024 39.0 39.0 38.3 38.4 788.55 Thousand
01 Nov, 2024 37.7 39.1 37.0 39.1 1.83 Million
31 Oct, 2024 38.25 38.25 38.25 38.25 -
30 Oct, 2024 39.1 39.15 38.2 38.25 1.33 Million
29 Oct, 2024 39.3 39.3 38.75 38.8 1.52 Million
28 Oct, 2024 39.75 39.75 39.15 39.3 1.07 Million
25 Oct, 2024 40.2 40.3 39.7 39.75 784.69 Thousand