Chin-Poon Industrial Co., Ltd. (2355.TW)
TWD 31.45
(6.79%)
TWD 31.45
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.45 | 31.5 | 30.35 | 31.45 | 3.05 Million |
| 14 Apr, 2025 | 29.1 | 30.2 | 29.1 | 29.5 | 2.54 Million |
| 11 Apr, 2025 | 27.15 | 28.4 | 26.1 | 28.4 | 2.62 Million |
| 10 Apr, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 792.8 Thousand |
| 09 Apr, 2025 | 27.1 | 27.3 | 25.0 | 25.3 | 4.72 Million |
| 08 Apr, 2025 | 27.05 | 27.8 | 27.05 | 27.65 | 6.09 Million |
| 07 Apr, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 356.15 Thousand |
| 02 Apr, 2025 | 33.2 | 33.55 | 32.6 | 33.35 | 971.03 Thousand |
| 01 Apr, 2025 | 32.35 | 33.15 | 32.35 | 33.05 | 1.24 Million |
| 31 Mar, 2025 | 33.8 | 33.8 | 32.15 | 32.15 | 3.77 Million |
CFXTF
TARA
STMN
BANDHANBNK
3228
IKBI