Chin-Poon Industrial Co., Ltd. (2355.TW)

TWD 30.9

(-4.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 33.9 33.9 33.5 33.55 353.58 Thousand
04 Jun, 2025 33.7 34.45 33.2 33.3 1.26 Million
03 Jun, 2025 32.8 32.8 32.15 32.6 193.81 Thousand
02 Jun, 2025 33.3 33.3 32.75 32.9 299.8 Thousand
29 May, 2025 33.45 33.7 33.1 33.5 1.15 Million
28 May, 2025 33.35 33.6 33.0 33.2 818.21 Thousand
27 May, 2025 33.5 33.7 32.9 32.95 888.95 Thousand
26 May, 2025 33.5 33.55 33.25 33.35 387.25 Thousand
23 May, 2025 33.3 33.6 33.3 33.4 542.12 Thousand
22 May, 2025 33.25 33.4 33.1 33.3 411.36 Thousand