Chin-Poon Industrial Co., Ltd. (2355.TW)

TWD 30.9

(-4.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 36.9 37.05 35.4 35.75 8.04 Million
17 Oct, 2023 38.3 38.45 36.7 36.95 7.8 Million
16 Oct, 2023 39.0 39.0 37.7 38.0 5.29 Million
13 Oct, 2023 39.8 40.45 38.55 38.65 7.86 Million
12 Oct, 2023 40.05 40.5 39.7 39.8 3.72 Million
11 Oct, 2023 41.25 41.5 39.7 39.7 6.7 Million
06 Oct, 2023 40.55 40.85 40.15 40.2 4.03 Million
05 Oct, 2023 41.0 42.0 40.1 40.35 8.39 Million
04 Oct, 2023 40.6 41.0 40.3 40.6 4.45 Million
03 Oct, 2023 42.1 42.5 40.9 41.25 11.35 Million